Monero qiymət tarixi (XMR)
$339.84ATH: $797.73(Jan 14, 2026)
Cari qiymət
$339.84
Tarixi Maksimum
$797.73
ATH Tarixi
Jan 14, 2026
Bazar Kapitallaşması
$6.27B
24s Ticarət Həcmi
$31.54M
Tarixi qiymət məlumatları (son 30 gün)
| Tarix | Açılış | Yüksək | Aşağı | Bağla | Həcm |
|---|---|---|---|---|---|
| Feb 20, 2024 | $112.40 | $119.60 | $110.40 | $118.70 | 807.21K |
| Feb 19, 2024 | $122.10 | $123.40 | $108.50 | $112.50 | 11.23M |
| Feb 18, 2024 | $121.20 | $123.40 | $118.70 | $121.90 | 5.96M |
| Feb 17, 2024 |
Tez-tez verilən suallar
What is the all-time high of Monero (XMR)?
The all-time high price of Monero (XMR) was $797.73, reached on Jan 14, 2026. You can track historical price movements on this page.
Where can I view Monero (XMR) historical data?
You can view Monero (XMR) historical OHLCV data on this page. The table shows daily Open, High, Low, Close prices and trading Volume for the last 30 days. Use the CoinKirin API for programmatic access to full historical data.
How often is Monero (XMR) price data updated?
Monero (XMR) price data is updated every 10 minutes from multiple cryptocurrency exchanges. Historical daily candles (OHLCV) are computed once per day at UTC midnight.