Historial de preus de Umbra (U1)
$0.664642ATH: $2.46(Dec 16, 2025)
Preu actual
$0.664642
Màxim històric
$2.46
Data ATH
Dec 16, 2025
Capitalització de mercat
$3.32M
Volum de comerç de 24h
$120.87K
Dades històriques de preus (últims 30 dies)
| Data | Obertura | Màxim | Mínim | Tanca | Volum |
|---|---|---|---|---|---|
| Encara no hi ha dades històriques. Torna a consultar més tard. | |||||
Preguntes freqüents
What is the all-time high of Umbra (U1)?
The all-time high price of Umbra (U1) was $2.46, reached on Dec 16, 2025. You can track historical price movements on this page.
Where can I view Umbra (U1) historical data?
You can view Umbra (U1) historical OHLCV data on this page. The table shows daily Open, High, Low, Close prices and trading Volume for the last 30 days. Use the CoinKirin API for programmatic access to full historical data.
How often is Umbra (U1) price data updated?
Umbra (U1) price data is updated every 10 minutes from multiple cryptocurrency exchanges. Historical daily candles (OHLCV) are computed once per day at UTC midnight.