Kasaysayan sa presyo sa Bitcoin Cash (BCH)
$458.63ATH: $3,785.82(Dec 20, 2017)
Presente nga Presyo
$458.63
Pinakataas Sukad
$3,785.82
Petsa sa ATH
Dec 20, 2017
Merkado Kapitalisasyon
$9.11B
24h Kantidad sa Pagpamaligya
$1.16M
| Petsa | Ablihi | Taas | Ubos | Sira | Tomo |
|---|---|---|---|---|---|
| Mar 19, 2026 | $456.90 | $460.70 | $449.70 | $453.30 | 6.51M |
| Mar 18, 2026 | $470.70 | $472.60 | $446.50 | $456.90 | 8.43M |
| Mar 17, 2026 | $478.80 | $481.20 | $470.20 | $470.70 | 6.61M |
| Mar 16, 2026 |
The all-time high price of Bitcoin Cash (BCH) was $3,785.82, reached on Dec 20, 2017. You can track historical price movements on this page.
You can view Bitcoin Cash (BCH) historical OHLCV data on this page. The table shows daily Open, High, Low, Close prices and trading Volume for the last 30 days. Use the CoinKirin API for programmatic access to full historical data.
Bitcoin Cash (BCH) price data is updated every 10 minutes from multiple cryptocurrency exchanges. Historical daily candles (OHLCV) are computed once per day at UTC midnight.
| $469.60 |
| $483.80 |
| $465.10 |
| $478.80 |
| 12.08M |
| Mar 15, 2026 | $467.60 | $470.70 | $459.80 | $469.70 | 8.32M |
| Mar 14, 2026 | $460.90 | $468.50 | $454.30 | $467.60 | 7.52M |
| Mar 13, 2026 | $455.20 | $475.60 | $454.80 | $461.00 | 18.33M |
| Mar 12, 2026 | $455.10 | $461.50 | $451.60 | $455.20 | 5.12M |
| Mar 11, 2026 | $447.00 | $461.20 | $445.70 | $455.10 | 8.83M |
| Mar 10, 2026 | $444.50 | $454.30 | $442.60 | $447.10 | 12.19M |
| Mar 9, 2026 | $443.00 | $456.90 | $442.90 | $444.60 | 10.67M |
| Mar 8, 2026 | $450.20 | $455.40 | $440.40 | $443.10 | 6.36M |
| Mar 7, 2026 | $449.60 | $454.10 | $445.70 | $450.20 | 6.23M |
| Mar 6, 2026 | $461.50 | $463.30 | $442.20 | $449.70 | 9.70M |
| Mar 5, 2026 | $466.80 | $467.80 | $454.30 | $461.60 | 13.97M |
| Mar 4, 2026 | $443.90 | $476.80 | $439.00 | $466.90 | 20.30M |
| Mar 3, 2026 | $445.40 | $450.10 | $432.20 | $443.90 | 10.71M |
| Mar 2, 2026 | $441.70 | $454.40 | $436.10 | $445.30 | 15.78M |
| Mar 1, 2026 | $457.60 | $466.90 | $432.00 | $441.70 | 12.80M |
| Feb 28, 2026 | $461.40 | $468.40 | $439.60 | $457.60 | 19.31M |
| Feb 27, 2026 | $478.40 | $491.10 | $455.10 | $461.50 | 15.21M |
| Feb 26, 2026 | $492.80 | $505.80 | $476.60 | $478.40 | 14.80M |
| Feb 25, 2026 | $484.80 | $520.30 | $483.90 | $492.90 | 27.11M |
| Feb 24, 2026 | $495.70 | $499.10 | $470.80 | $484.80 | 35.10M |
| Feb 23, 2026 | $570.80 | $570.80 | $487.30 | $495.80 | 40.01M |
| Feb 22, 2026 | $564.10 | $586.20 | $559.00 | $570.70 | 28.94M |
| Feb 21, 2026 | $562.50 | $577.00 | $558.50 | $564.10 | 11.23M |
| Feb 20, 2026 | $560.20 | $570.70 | $540.80 | $562.40 | 36.99M |
| Feb 19, 2026 | $557.90 | $564.90 | $538.70 | $560.40 | 16.43M |
| Feb 18, 2026 | $563.50 | $570.20 | $550.60 | $558.00 | 12.20M |