Historial de prezos de Shiba Inu (SHIB)
$5.80e-6ATH: $8.62e-5(Oct 28, 2021)
Prezo actual
$5.80e-6
Máximo histórico
$8.62e-5
Data ATH
Oct 28, 2021
Capitalización de mercado
$3.42B
Volume de comercio 24h
$124.20M
| Data | Apertura | Alto | Baixo | Pechar | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | $5.83e-6 | $5.86e-6 | $5.65e-6 | $5.68e-6 | 3.29M |
| Mar 18, 2026 | $6.07e-6 | $6.22e-6 | $5.71e-6 | $5.82e-6 | 8.19M |
| Mar 17, 2026 | $6.19e-6 | $6.25e-6 | $5.95e-6 | $6.06e-6 | 6.62M |
The all-time high price of Shiba Inu (SHIB) was $8.62e-5, reached on Oct 28, 2021. You can track historical price movements on this page.
You can view Shiba Inu (SHIB) historical OHLCV data on this page. The table shows daily Open, High, Low, Close prices and trading Volume for the last 30 days. Use the CoinKirin API for programmatic access to full historical data.
Shiba Inu (SHIB) price data is updated every 10 minutes from multiple cryptocurrency exchanges. Historical daily candles (OHLCV) are computed once per day at UTC midnight.
| Mar 16, 2026 |
| $5.95e-6 |
| $6.44e-6 |
| $5.94e-6 |
| $6.19e-6 |
| 12.12M |
| Mar 15, 2026 | $5.89e-6 | $5.97e-6 | $5.78e-6 | $5.94e-6 | 4.01M |
| Mar 14, 2026 | $5.94e-6 | $6.00e-6 | $5.82e-6 | $5.88e-6 | 3.19M |
| Mar 13, 2026 | $5.92e-6 | $6.30e-6 | $5.89e-6 | $5.94e-6 | 10.70M |
| Mar 12, 2026 | $5.73e-6 | $6.06e-6 | $5.69e-6 | $5.92e-6 | 10.24M |
| Mar 11, 2026 | $5.65e-6 | $5.90e-6 | $5.58e-6 | $5.73e-6 | 9.33M |
| Mar 10, 2026 | $5.42e-6 | $6.08e-6 | $5.41e-6 | $5.65e-6 | 17.14M |
| Mar 9, 2026 | $5.29e-6 | $5.58e-6 | $5.27e-6 | $5.42e-6 | 5.79M |
| Mar 8, 2026 | $5.33e-6 | $5.39e-6 | $5.23e-6 | $5.29e-6 | 4.66M |
| Mar 7, 2026 | $5.41e-6 | $5.44e-6 | $5.29e-6 | $5.32e-6 | 2.71M |
| Mar 6, 2026 | $5.53e-6 | $5.62e-6 | $5.31e-6 | $5.41e-6 | 5.51M |
| Mar 5, 2026 | $5.71e-6 | $5.72e-6 | $5.44e-6 | $5.52e-6 | 5.90M |
| Mar 4, 2026 | $5.47e-6 | $5.86e-6 | $5.40e-6 | $5.70e-6 | 13.72M |
| Mar 3, 2026 | $5.51e-6 | $5.57e-6 | $5.26e-6 | $5.48e-6 | 14.53M |
| Mar 2, 2026 | $5.53e-6 | $5.80e-6 | $5.45e-6 | $5.50e-6 | 10.03M |
| Mar 1, 2026 | $5.79e-6 | $5.96e-6 | $5.44e-6 | $5.54e-6 | 7.57M |
| Feb 28, 2026 | $5.79e-6 | $5.84e-6 | $5.44e-6 | $5.78e-6 | 9.85M |
| Feb 27, 2026 | $5.97e-6 | $6.09e-6 | $5.68e-6 | $5.78e-6 | 8.92M |
| Feb 26, 2026 | $6.23e-6 | $6.28e-6 | $5.88e-6 | $5.97e-6 | 12.03M |
| Feb 25, 2026 | $5.90e-6 | $6.54e-6 | $5.89e-6 | $6.23e-6 | 10.07M |
| Feb 24, 2026 | $6.02e-6 | $6.05e-6 | $5.86e-6 | $5.90e-6 | 4.54M |
| Feb 23, 2026 | $6.20e-6 | $6.24e-6 | $5.90e-6 | $6.02e-6 | 6.73M |
| Feb 22, 2026 | $6.39e-6 | $6.39e-6 | $6.13e-6 | $6.19e-6 | 7.71M |
| Feb 21, 2026 | $6.42e-6 | $6.62e-6 | $6.38e-6 | $6.39e-6 | 3.46M |
| Feb 20, 2026 | $6.21e-6 | $6.53e-6 | $6.17e-6 | $6.42e-6 | 12.14M |
| Feb 19, 2026 | $6.30e-6 | $6.34e-6 | $6.12e-6 | $6.21e-6 | 4.95M |
| Feb 18, 2026 | $6.51e-6 | $6.56e-6 | $6.26e-6 | $6.30e-6 | 4.69M |