Sejarah rega The Game Company (GMRT)
$0.202454ATH: $0.208725(Mar 19, 2026)
Rega Saiki
$0.202454
Rega Paling Dhuwur
$0.208725
Tanggal ATH
Mar 19, 2026
Kapitalisasi Pasar
$71.78M
Volume Dagang 24h
$10.10K
| Tanggal | Bukaan | Dhuwur | Endhèk | Tutup | Volume |
|---|---|---|---|---|---|
| Durung ana data historis. Priksa maneh mengko. | |||||
The all-time high price of The Game Company (GMRT) was $0.208725, reached on Mar 19, 2026. You can track historical price movements on this page.
You can view The Game Company (GMRT) historical OHLCV data on this page. The table shows daily Open, High, Low, Close prices and trading Volume for the last 30 days. Use the CoinKirin API for programmatic access to full historical data.
The Game Company (GMRT) price data is updated every 10 minutes from multiple cryptocurrency exchanges. Historical daily candles (OHLCV) are computed once per day at UTC midnight.