XRP prijsgeschiedenis (XRP)
$1.45ATH: $3.65(Jul 18, 2025)
Huidige prijs
$1.45
Hoogste ooit
$3.65
ATH-datum
Jul 18, 2025
Marktkapitalisatie
$88.66B
Handelsvolume (24u)
$38.18M
Historische prijsgegevens (laatste 30 dagen)
| Datum | Opening | Hoog | Laag | Sluit | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | $1.46 | $1.48 | $1.42 | $1.43 | 130.82M |
| Mar 18, 2026 | $1.52 | $1.54 | $1.44 | $1.46 | 206.57M |
| Mar 17, 2026 | $1.54 | $1.61 | $1.49 | $1.52 | 357.47M |
| Mar 16, 2026 |
Veelgestelde vragen
What is the all-time high of XRP (XRP)?
The all-time high price of XRP (XRP) was $3.65, reached on Jul 18, 2025. You can track historical price movements on this page.
Where can I view XRP (XRP) historical data?
You can view XRP (XRP) historical OHLCV data on this page. The table shows daily Open, High, Low, Close prices and trading Volume for the last 30 days. Use the CoinKirin API for programmatic access to full historical data.
How often is XRP (XRP) price data updated?
XRP (XRP) price data is updated every 10 minutes from multiple cryptocurrency exchanges. Historical daily candles (OHLCV) are computed once per day at UTC midnight.