Somnia prijsgeschiedenis (SOMI)
$0.1774ATH: $1.84(Sep 7, 2025)
Huidige prijs
$0.1774
Hoogste ooit
$1.84
ATH-datum
Sep 7, 2025
Marktkapitalisatie
$28.29M
Handelsvolume (24u)
$31.51K
| Datum | Opening | Hoog | Laag | Sluit | Volume |
|---|---|---|---|---|---|
| Nog geen historische gegevens beschikbaar. Kom later terug. | |||||
The all-time high price of Somnia (SOMI) was $1.84, reached on Sep 7, 2025. You can track historical price movements on this page.
You can view Somnia (SOMI) historical OHLCV data on this page. The table shows daily Open, High, Low, Close prices and trading Volume for the last 30 days. Use the CoinKirin API for programmatic access to full historical data.
Somnia (SOMI) price data is updated every 10 minutes from multiple cryptocurrency exchanges. Historical daily candles (OHLCV) are computed once per day at UTC midnight.