Sajarah harga iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)
$673.94ATH: $704.09(Jan 28, 2026)
Harga Ayeuna
$673.94
Harga Pangluhurna Sapaanjang Waktu
$704.09
Tanggal ATH
Jan 28, 2026
Kapitalisasi Pasar
$22.13M
Volume Dagang 24j
$903.08K
Data harga sajarah (30 poé katukang)
| Tanggal | Buka | Luhur | Handap | Tutup | Jilid |
|---|---|---|---|---|---|
| Can aya data sajarah anu sadia. Pariksa deui engké. | |||||
Patarosan anu sering ditaroskeun
What is the all-time high of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)?
The all-time high price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) was $704.09, reached on Jan 28, 2026. You can track historical price movements on this page.
Where can I view iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) historical data?
You can view iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) historical OHLCV data on this page. The table shows daily Open, High, Low, Close prices and trading Volume for the last 30 days. Use the CoinKirin API for programmatic access to full historical data.
How often is iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) price data updated?
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) price data is updated every 10 minutes from multiple cryptocurrency exchanges. Historical daily candles (OHLCV) are computed once per day at UTC midnight.