Kasaysayan ng presyo ng Real (REAL)
$0.004136ATH: $0.177836(Sep 24, 2025)
Kasalukuyang Presyo
$0.004136
Pinakamataas sa Lahat ng Oras
$0.177836
Petsa ng ATH
Sep 24, 2025
Market Cap
$4.14M
24h na Volume ng Kalakalan
$155.72K
| Petsa | Buksan | Mataas | Mababa | Isara | Dami |
|---|---|---|---|---|---|
| Wala pang makasaysayang datos. Bumalik mamaya. | |||||
The all-time high price of Real (REAL) was $0.177836, reached on Sep 24, 2025. You can track historical price movements on this page.
You can view Real (REAL) historical OHLCV data on this page. The table shows daily Open, High, Low, Close prices and trading Volume for the last 30 days. Use the CoinKirin API for programmatic access to full historical data.
Real (REAL) price data is updated every 10 minutes from multiple cryptocurrency exchanges. Historical daily candles (OHLCV) are computed once per day at UTC midnight.