OVERTAKE باھا تارىخى (TAKE)
$0.01823ATH: $0.497081(Dec 29, 2025)
ھازىرقى باھا
$0.01823
تارىختىكى ئەڭ يۇقىرى
$0.497081
ATH ۋاقتى
Dec 29, 2025
بازار قىممىتى
$4.16M
24h سودا ھەجمى
$42.22K
| چېسلا | ئېچىلىش | يۇقىرى | تۆۋەن | تاقاش | ھەجىم |
|---|---|---|---|---|---|
| تېخى تارىخىي سانلىق مەلۇمات يوق. كېيىن تەكشۈرۈڭ. | |||||
The all-time high price of OVERTAKE (TAKE) was $0.497081, reached on Dec 29, 2025. You can track historical price movements on this page.
You can view OVERTAKE (TAKE) historical OHLCV data on this page. The table shows daily Open, High, Low, Close prices and trading Volume for the last 30 days. Use the CoinKirin API for programmatic access to full historical data.
OVERTAKE (TAKE) price data is updated every 10 minutes from multiple cryptocurrency exchanges. Historical daily candles (OHLCV) are computed once per day at UTC midnight.