История цены Dai (DAI)
$0.999856ATH: $1.22(Mar 13, 2020)
Текущая цена
$0.999856
Исторический максимум
$1.22
Дата ATH
Mar 13, 2020
Рыночная капитализация
$4.31B
Объём торгов за 24h
$147.58M
Исторические данные о ценах (последние 30 дней)
| Дата | Откр. | Макс. | Мин. | Закрыть | Объём |
|---|---|---|---|---|---|
| Aug 12, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 760.50K |
| Aug 11, 2020 | $1.02 | $1.02 | $1.01 | $1.02 | 2.57M |
| Aug 10, 2020 | $1.02 | $1.02 | $1.01 | $1.02 | 1.42M |
| Aug 9, 2020 |
Часто задаваемые вопросы
What is the all-time high of Dai (DAI)?
The all-time high price of Dai (DAI) was $1.22, reached on Mar 13, 2020. You can track historical price movements on this page.
Where can I view Dai (DAI) historical data?
You can view Dai (DAI) historical OHLCV data on this page. The table shows daily Open, High, Low, Close prices and trading Volume for the last 30 days. Use the CoinKirin API for programmatic access to full historical data.
How often is Dai (DAI) price data updated?
Dai (DAI) price data is updated every 10 minutes from multiple cryptocurrency exchanges. Historical daily candles (OHLCV) are computed once per day at UTC midnight.