Histórico de preços de Dai (DAI)
$0.999856ATH: $1.22(Mar 13, 2020)
Preço atual
$0.999856
Máxima histórica
$1.22
Data da máxima histórica
Mar 13, 2020
Capitalização de mercado
$4.31B
Volume de negociação (24h)
$147.58M
| Data | Abertura | Alta | Baixa | Fechar | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 760.50K |
| Aug 11, 2020 | $1.02 | $1.02 | $1.01 | $1.02 | 2.57M |
| Aug 10, 2020 | $1.02 | $1.02 | $1.01 | $1.02 | 1.42M |
| Aug 9, 2020 |
The all-time high price of Dai (DAI) was $1.22, reached on Mar 13, 2020. You can track historical price movements on this page.
You can view Dai (DAI) historical OHLCV data on this page. The table shows daily Open, High, Low, Close prices and trading Volume for the last 30 days. Use the CoinKirin API for programmatic access to full historical data.
Dai (DAI) price data is updated every 10 minutes from multiple cryptocurrency exchanges. Historical daily candles (OHLCV) are computed once per day at UTC midnight.
| $1.02 |
| $1.02 |
| $1.01 |
| $1.02 |
| 493.50K |
| Aug 8, 2020 | $1.02 | $1.02 | $1.01 | $1.02 | 1.03M |
| Aug 7, 2020 | $1.01 | $1.02 | $1.01 | $1.02 | 772.57K |
| Aug 6, 2020 | $1.01 | $1.02 | $1.01 | $1.01 | 910.79K |
| Aug 5, 2020 | $1.01 | $1.02 | $1.01 | $1.01 | 837.77K |
| Aug 4, 2020 | $1.01 | $1.02 | $1.01 | $1.01 | 918.81K |
| Aug 3, 2020 | $1.02 | $1.02 | $1.01 | $1.01 | 1.40M |
| Aug 2, 2020 | $1.02 | $1.02 | $1.01 | $1.02 | 3.06M |
| Aug 1, 2020 | $1.02 | $1.02 | $1.00 | $1.02 | 3.09M |
| Jul 31, 2020 | $1.03 | $1.03 | $1.01 | $1.02 | 6.62M |
| Jul 30, 2020 | $1.03 | $1.04 | $1.02 | $1.03 | 1.74M |
| Jul 29, 2020 | $1.02 | $1.05 | $1.01 | $1.03 | 2.65M |
| Jul 28, 2020 | $1.01 | $1.03 | $1.01 | $1.02 | 786.84K |
| Jul 27, 2020 | $1.01 | $1.02 | $1.01 | $1.01 | 1.30M |
| Jul 26, 2020 | $1.00 | $1.02 | $1.00 | $1.01 | 1.13M |
| Jul 25, 2020 | $1.04 | $1.04 | $1.00 | $1.00 | 1.94M |
| Jul 24, 2020 | $1.03 | $1.04 | $1.02 | $1.04 | 1.30M |
| Jul 23, 2020 | $1.01 | $1.14 | $1.01 | $1.03 | 2.03M |